시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,490	120	+ 2.24%	68,723	376
13:27	5,470	100	+ 1.86%	68,672	376
13:26	5,480	110	+ 2.05%	68,553	375
13:25	5,470	100	+ 1.86%	68,507	375
13:24	5,470	100	+ 1.86%	68,504	375
13:23	5,500	130	+ 2.42%	68,345	374
13:22	5,480	110	+ 2.05%	68,122	372
13:21	5,500	130	+ 2.42%	68,027	372
13:20	5,500	130	+ 2.42%	67,938	371
13:19	5,490	120	+ 2.24%	67,756	370