시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,460	90	+ 1.68%	70,355	385
13:38	5,460	90	+ 1.68%	70,253	384
13:37	5,470	100	+ 1.86%	70,250	384
13:36	5,470	100	+ 1.86%	70,149	384
13:35	5,480	110	+ 2.05%	69,595	381
13:33	5,470	100	+ 1.86%	69,507	380
13:32	5,470	100	+ 1.86%	69,468	380
13:31	5,500	130	+ 2.42%	69,188	378
13:30	5,480	110	+ 2.05%	69,155	378
13:29	5,480	110	+ 2.05%	69,026	377