시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,750	550	+ 2.27%	1,410,924	34,612
13:59	24,750	550	+ 2.27%	1,408,030	34,540
13:58	24,700	500	+ 2.07%	1,402,704	34,408
13:57	24,750	550	+ 2.27%	1,400,178	34,346
13:56	24,750	550	+ 2.27%	1,396,492	34,255
13:55	24,750	550	+ 2.27%	1,393,047	34,169
13:54	24,750	550	+ 2.27%	1,389,891	34,091
13:53	24,750	550	+ 2.27%	1,387,823	34,040
13:52	24,750	550	+ 2.27%	1,384,470	33,957
13:51	24,750	550	+ 2.27%	1,379,845	33,843