시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,750	550	+ 2.27%	1,448,644	35,545
14:09	24,750	550	+ 2.27%	1,444,357	35,439
14:08	24,750	550	+ 2.27%	1,439,905	35,329
14:07	24,750	550	+ 2.27%	1,436,841	35,253
14:06	24,700	500	+ 2.07%	1,433,320	35,166
14:05	24,750	550	+ 2.27%	1,430,618	35,099
14:04	24,750	550	+ 2.27%	1,425,835	34,981
14:03	24,750	550	+ 2.27%	1,423,298	34,918
14:02	24,750	550	+ 2.27%	1,420,969	34,860
14:01	24,750	550	+ 2.27%	1,416,814	34,758