시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,700	500	+ 2.07%	1,552,813	38,118
14:29	24,650	450	+ 1.86%	1,549,900	38,046
14:28	24,650	450	+ 1.86%	1,545,287	37,932
14:27	24,650	450	+ 1.86%	1,541,498	37,839
14:26	24,700	500	+ 2.07%	1,539,058	37,779
14:25	24,700	500	+ 2.07%	1,530,656	37,571
14:24	24,650	450	+ 1.86%	1,527,291	37,488
14:23	24,700	500	+ 2.07%	1,526,069	37,458
14:22	24,700	500	+ 2.07%	1,522,800	37,377
14:21	24,700	500	+ 2.07%	1,520,294	37,315