시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,700	500	+ 2.07%	1,589,508	39,024
14:39	24,700	500	+ 2.07%	1,587,219	38,967
14:38	24,700	500	+ 2.07%	1,584,846	38,909
14:37	24,650	450	+ 1.86%	1,577,299	38,723
14:36	24,650	450	+ 1.86%	1,573,572	38,630
14:35	24,700	500	+ 2.07%	1,567,574	38,482
14:34	24,700	500	+ 2.07%	1,564,690	38,411
14:33	24,700	500	+ 2.07%	1,561,967	38,344
14:32	24,700	500	+ 2.07%	1,558,402	38,256
14:31	24,700	500	+ 2.07%	1,554,889	38,169