시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,650	450	+ 1.86%	1,625,576	39,913
14:49	24,650	450	+ 1.86%	1,622,170	39,829
14:48	24,700	500	+ 2.07%	1,618,800	39,746
14:47	24,650	450	+ 1.86%	1,616,277	39,684
14:46	24,650	450	+ 1.86%	1,612,066	39,580
14:45	24,650	450	+ 1.86%	1,610,568	39,543
14:44	24,650	450	+ 1.86%	1,606,245	39,437
14:43	24,700	500	+ 2.07%	1,603,433	39,367
14:42	24,700	500	+ 2.07%	1,600,513	39,295
14:41	24,700	500	+ 2.07%	1,596,911	39,206