시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,700	500	+ 2.07%	1,667,114	40,938
14:59	24,700	500	+ 2.07%	1,664,273	40,868
14:58	24,700	500	+ 2.07%	1,658,324	40,721
14:57	24,650	450	+ 1.86%	1,650,822	40,536
14:56	24,700	500	+ 2.07%	1,648,565	40,480
14:55	24,700	500	+ 2.07%	1,644,544	40,381
14:54	24,700	500	+ 2.07%	1,642,306	40,326
14:53	24,650	450	+ 1.86%	1,637,361	40,204
14:52	24,650	450	+ 1.86%	1,631,286	40,054
14:51	24,650	450	+ 1.86%	1,628,457	39,984