시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,650	450	+ 1.86%	1,698,850	41,721
15:09	24,600	400	+ 1.65%	1,695,358	41,635
15:08	24,650	450	+ 1.86%	1,692,725	41,570
15:07	24,700	500	+ 2.07%	1,691,123	41,531
15:06	24,600	400	+ 1.65%	1,688,494	41,466
15:05	24,650	450	+ 1.86%	1,685,861	41,401
15:04	24,650	450	+ 1.86%	1,681,167	41,285
15:03	24,650	450	+ 1.86%	1,679,949	41,255
15:02	24,700	500	+ 2.07%	1,672,748	41,078
15:01	24,650	450	+ 1.86%	1,669,750	41,004