시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,750	550	+ 2.27%	1,376,112	33,750
13:49	24,750	550	+ 2.27%	1,371,466	33,635
13:48	24,750	550	+ 2.27%	1,365,754	33,494
13:47	24,750	550	+ 2.27%	1,361,406	33,386
13:46	24,750	550	+ 2.27%	1,357,583	33,292
13:45	24,700	500	+ 2.07%	1,352,109	33,156
13:44	24,750	550	+ 2.27%	1,349,743	33,098
13:43	24,750	550	+ 2.27%	1,345,239	32,986
13:42	24,750	550	+ 2.27%	1,342,634	32,922
13:41	24,750	550	+ 2.27%	1,335,016	32,733