시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	628	21	- 3.24%	22,606	14
11:34	631	18	- 2.77%	22,539	14
11:30	628	21	- 3.24%	22,538	14
11:27	628	21	- 3.24%	22,504	14
11:19	632	17	- 2.62%	22,437	14
11:18	629	20	- 3.08%	22,434	14
11:17	629	20	- 3.08%	22,367	14
11:16	636	13	- 2.00%	21,992	14
11:15	636	13	- 2.00%	21,990	14
11:12	629	20	- 3.08%	21,989	14