시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	629	20	- 3.08%	23,037	15
12:07	629	20	- 3.08%	22,941	14
12:05	629	20	- 3.08%	22,907	14
12:04	628	21	- 3.24%	22,833	14
11:58	629	20	- 3.08%	22,766	14
11:57	629	20	- 3.08%	22,736	14
11:55	629	20	- 3.08%	22,726	14
11:46	631	18	- 2.77%	22,676	14
11:45	628	21	- 3.24%	22,675	14
11:38	631	18	- 2.77%	22,608	14