시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	627	22	- 3.39%	25,008	16
12:35	628	21	- 3.24%	24,131	15
12:32	628	21	- 3.24%	24,097	15
12:30	628	21	- 3.24%	24,030	15
12:29	629	20	- 3.08%	23,947	15
12:28	629	20	- 3.08%	23,646	15
12:26	628	21	- 3.24%	23,642	15
12:23	628	21	- 3.24%	23,608	15
12:22	629	20	- 3.08%	23,140	15
12:13	631	18	- 2.77%	23,124	15