시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	631	18	- 2.77%	27,160	17
12:59	626	23	- 3.54%	26,342	17
12:55	629	20	- 3.08%	26,275	17
12:53	627	22	- 3.39%	26,274	17
12:52	627	22	- 3.39%	26,240	17
12:51	627	22	- 3.39%	25,739	16
12:50	626	23	- 3.54%	25,738	16
12:49	625	24	- 3.70%	25,670	16
12:48	626	23	- 3.54%	25,140	16
12:41	629	20	- 3.08%	25,078	16