시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	630	19	- 2.93%	27,783	17
13:18	630	19	- 2.93%	27,781	17
13:17	630	19	- 2.93%	27,755	17
13:12	627	22	- 3.39%	27,631	17
13:09	627	22	- 3.39%	27,597	17
13:08	629	20	- 3.08%	27,530	17
13:07	627	22	- 3.39%	27,525	17
13:05	629	20	- 3.08%	27,425	17
13:04	626	23	- 3.54%	27,424	17
13:03	631	18	- 2.77%	27,168	17