시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	630	19	- 2.93%	34,313	22
13:47	639	10	- 1.54%	34,246	22
13:45	630	19	- 2.93%	34,243	22
13:39	639	10	- 1.54%	34,176	22
13:38	639	10	- 1.54%	34,174	22
13:36	630	19	- 2.93%	34,153	22
13:32	640	9	- 1.39%	34,085	22
13:30	640	9	- 1.39%	29,954	19
13:27	627	22	- 3.39%	27,920	18
13:25	630	19	- 2.93%	27,853	18