시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	620	29	- 4.47%	50,065	31
14:32	634	15	- 2.31%	34,620	22
14:31	634	15	- 2.31%	34,552	22
14:26	630	19	- 2.93%	34,551	22
14:22	630	19	- 2.93%	34,517	22
14:15	639	10	- 1.54%	34,450	22
14:13	630	19	- 2.93%	34,449	22
14:07	639	10	- 1.54%	34,382	22
14:04	630	19	- 2.93%	34,381	22
13:58	639	10	- 1.54%	34,314	22