시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	630	19	- 2.93%	51,081	32
14:48	629	20	- 3.08%	50,668	32
14:47	629	20	- 3.08%	50,621	32
14:46	629	20	- 3.08%	50,575	32
14:45	628	21	- 3.24%	50,387	32
14:44	628	21	- 3.24%	50,287	32
14:42	629	20	- 3.08%	50,187	32
14:41	629	20	- 3.08%	50,185	32
14:38	629	20	- 3.08%	50,116	32
14:36	626	23	- 3.54%	50,115	32