시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	638	11	- 1.70%	1,502	1
09:23	637	12	- 1.85%	1,459	1
09:18	640	9	- 1.39%	369	0
09:12	646	3	- 0.46%	301	0
09:09	639	10	- 1.54%	265	0
09:03	638	11	- 1.70%	197	0
09:01	638	11	- 1.70%	162	0
09:00	638	11	- 1.70%	85	0