시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	630	19	- 2.93%	2,026	1
09:40	630	19	- 2.93%	2,023	1
09:39	636	13	- 2.00%	1,750	1
09:36	636	13	- 2.00%	1,718	1
09:31	637	12	- 1.85%	1,650	1
09:30	637	12	- 1.85%	1,649	1
09:29	637	12	- 1.85%	1,573	1
09:28	637	12	- 1.85%	1,572	1
09:27	637	12	- 1.85%	1,564	1
09:26	638	11	- 1.70%	1,563	1