시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	628	21	- 3.24%	2,337	1
10:00	631	18	- 2.77%	2,269	1
09:57	631	18	- 2.77%	2,266	1
09:55	627	22	- 3.39%	2,265	1
09:54	630	19	- 2.93%	2,197	1
09:49	626	23	- 3.54%	2,181	1
09:47	626	23	- 3.54%	2,146	1
09:46	630	19	- 2.93%	2,131	1
09:45	625	24	- 3.70%	2,130	1
09:42	625	24	- 3.70%	2,062	1