시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	627	22	- 3.39%	5,894	4
10:22	627	22	- 3.39%	4,893	3
10:21	628	21	- 3.24%	4,825	3
10:17	628	21	- 3.24%	4,563	3
10:14	633	16	- 2.47%	3,563	2
10:13	629	20	- 3.08%	3,562	2
10:08	634	15	- 2.31%	3,491	2
10:07	629	20	- 3.08%	2,997	2
10:06	628	21	- 3.24%	2,962	2
10:05	628	21	- 3.24%	2,494	2