시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	633	16	- 2.47%	15,543	10
10:41	633	16	- 2.47%	15,466	10
10:35	630	19	- 2.93%	15,011	9
10:32	630	19	- 2.93%	14,977	9
10:31	630	19	- 2.93%	14,910	9
10:28	630	19	- 2.93%	11,795	7
10:27	633	16	- 2.47%	8,695	5
10:26	631	18	- 2.77%	8,683	5
10:25	631	18	- 2.77%	8,647	5
10:24	630	19	- 2.93%	8,638	5