시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	629	20	- 3.08%	21,955	14
11:06	638	11	- 1.70%	21,888	14
10:59	630	19	- 2.93%	19,388	12
10:55	631	18	- 2.77%	19,387	12
10:54	627	22	- 3.39%	19,355	12
10:53	627	22	- 3.39%	19,258	12
10:51	631	18	- 2.77%	15,678	10
10:50	631	18	- 2.77%	15,673	10
10:45	633	16	- 2.47%	15,638	10
10:44	633	16	- 2.47%	15,577	10