시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,650	2,090	+ 11.26%	323,408	6,629
13:59	20,600	2,040	+ 10.99%	323,215	6,625
13:58	20,600	2,040	+ 10.99%	323,130	6,624
13:57	20,600	2,040	+ 10.99%	323,015	6,621
13:56	20,600	2,040	+ 10.99%	322,816	6,617
13:55	20,650	2,090	+ 11.26%	322,035	6,601
13:54	20,700	2,140	+ 11.53%	321,594	6,592
13:53	20,700	2,140	+ 11.53%	321,348	6,587
13:52	20,800	2,240	+ 12.07%	321,020	6,580
13:51	20,800	2,240	+ 12.07%	320,705	6,574