시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	2,140	+ 11.53%	339,308	6,958
14:29	20,700	2,140	+ 11.53%	339,072	6,954
14:28	20,750	2,190	+ 11.80%	338,993	6,952
14:27	20,700	2,140	+ 11.53%	338,868	6,949
14:26	20,650	2,090	+ 11.26%	338,815	6,948
14:25	20,750	2,190	+ 11.80%	338,573	6,943
14:24	20,800	2,240	+ 12.07%	337,190	6,915
14:23	20,800	2,240	+ 12.07%	336,954	6,910
14:22	20,750	2,190	+ 11.80%	336,772	6,906
14:21	20,900	2,340	+ 12.61%	334,394	6,856