시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,750	2,190	+ 11.80%	349,142	7,162
14:49	20,600	2,040	+ 10.99%	348,301	7,145
14:48	20,650	2,090	+ 11.26%	347,994	7,138
14:47	20,700	2,140	+ 11.53%	347,287	7,124
14:46	20,700	2,140	+ 11.53%	347,196	7,122
14:45	20,700	2,140	+ 11.53%	346,937	7,116
14:44	20,750	2,190	+ 11.80%	346,858	7,115
14:43	20,700	2,140	+ 11.53%	346,340	7,104
14:42	20,650	2,090	+ 11.26%	346,339	7,104
14:41	20,700	2,140	+ 11.53%	346,141	7,100