시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,450	1,890	+ 10.18%	39,876	792
09:09	20,200	1,640	+ 8.84%	33,127	655
09:08	20,250	1,690	+ 9.11%	27,077	532
09:07	19,940	1,380	+ 7.44%	17,037	330
09:06	19,400	840	+ 4.53%	9,453	181
09:05	19,420	860	+ 4.63%	7,781	148
09:04	19,240	680	+ 3.66%	6,135	117
09:03	18,970	410	+ 2.21%	3,271	62
09:02	18,950	390	+ 2.10%	2,459	46
09:01	18,950	390	+ 2.10%	1,479	28