시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,100	2,540	+ 13.69%	127,819	2,635
09:20	21,200	2,640	+ 14.22%	122,134	2,515
09:19	21,100	2,540	+ 13.69%	117,524	2,417
09:18	21,050	2,490	+ 13.42%	113,947	2,342
09:17	21,400	2,840	+ 15.30%	104,670	2,144
09:16	21,000	2,440	+ 13.15%	94,651	1,932
09:15	20,650	2,090	+ 11.26%	85,058	1,732
09:14	20,950	2,390	+ 12.88%	73,672	1,494
09:13	20,900	2,340	+ 12.61%	58,479	1,176
09:11	20,650	2,090	+ 11.26%	48,952	978