시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,250	1,690	+ 9.11%	159,596	3,291
09:30	20,850	2,290	+ 12.34%	151,709	3,130
09:29	20,500	1,940	+ 10.45%	150,262	3,100
09:28	20,600	2,040	+ 10.99%	149,411	3,083
09:27	20,900	2,340	+ 12.61%	148,497	3,064
09:26	20,500	1,940	+ 10.45%	144,481	2,981
09:25	20,600	2,040	+ 10.99%	142,924	2,949
09:24	20,600	2,040	+ 10.99%	141,333	2,916
09:23	20,800	2,240	+ 12.07%	136,789	2,822
09:22	21,000	2,440	+ 13.15%	133,585	2,755