| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 20,400 | 1,840 | + 9.91% | 172,177 | 3,548 |
| 09:40 | 20,550 | 1,990 | + 10.72% | 171,488 | 3,534 |
| 09:39 | 20,550 | 1,990 | + 10.72% | 170,812 | 3,520 |
| 09:38 | 20,500 | 1,940 | + 10.45% | 170,281 | 3,509 |
| 09:37 | 20,450 | 1,890 | + 10.18% | 169,369 | 3,491 |
| 09:36 | 20,600 | 2,040 | + 10.99% | 167,696 | 3,456 |
| 09:35 | 20,700 | 2,140 | + 11.53% | 166,741 | 3,436 |
| 09:34 | 20,350 | 1,790 | + 9.64% | 164,330 | 3,387 |
| 09:33 | 20,500 | 1,940 | + 10.45% | 163,298 | 3,366 |
| 09:32 | 20,250 | 1,690 | + 9.11% | 162,139 | 3,342 |