| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 20,100 | 1,540 | + 8.30% | 184,527 | 3,798 |
| 09:50 | 20,150 | 1,590 | + 8.57% | 182,755 | 3,762 |
| 09:49 | 20,200 | 1,640 | + 8.84% | 181,811 | 3,743 |
| 09:48 | 20,250 | 1,690 | + 9.11% | 180,630 | 3,719 |
| 09:47 | 20,300 | 1,740 | + 9.38% | 179,618 | 3,699 |
| 09:46 | 20,300 | 1,740 | + 9.38% | 177,330 | 3,653 |
| 09:45 | 20,250 | 1,690 | + 9.11% | 176,955 | 3,645 |
| 09:44 | 20,350 | 1,790 | + 9.64% | 175,911 | 3,624 |
| 09:43 | 20,250 | 1,690 | + 9.11% | 175,154 | 3,608 |
| 09:42 | 20,350 | 1,790 | + 9.64% | 173,147 | 3,568 |