| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 20,350 | 1,790 | + 9.64% | 197,798 | 4,065 |
| 10:00 | 20,150 | 1,590 | + 8.57% | 197,466 | 4,058 |
| 09:59 | 20,250 | 1,690 | + 9.11% | 195,384 | 4,016 |
| 09:58 | 20,350 | 1,790 | + 9.64% | 194,829 | 4,005 |
| 09:57 | 20,300 | 1,740 | + 9.38% | 193,213 | 3,972 |
| 09:56 | 20,250 | 1,690 | + 9.11% | 192,499 | 3,958 |
| 09:55 | 20,100 | 1,540 | + 8.30% | 191,906 | 3,946 |
| 09:54 | 19,990 | 1,430 | + 7.71% | 190,485 | 3,917 |
| 09:53 | 20,000 | 1,440 | + 7.76% | 186,932 | 3,846 |
| 09:52 | 20,100 | 1,540 | + 8.30% | 185,256 | 3,813 |