시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,050	1,490	+ 8.03%	204,406	4,197
10:10	20,000	1,440	+ 7.76%	204,077	4,191
10:09	20,000	1,440	+ 7.76%	203,763	4,185
10:08	19,940	1,380	+ 7.44%	203,442	4,178
10:07	19,940	1,380	+ 7.44%	203,046	4,170
10:06	19,990	1,430	+ 7.71%	202,049	4,150
10:05	20,000	1,440	+ 7.76%	200,834	4,126
10:04	20,050	1,490	+ 8.03%	199,139	4,092
10:03	20,050	1,490	+ 8.03%	198,671	4,083
10:02	20,150	1,590	+ 8.57%	197,900	4,067