시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,100	1,540	+ 8.30%	209,801	4,306
10:20	19,990	1,430	+ 7.71%	209,756	4,305
10:19	20,050	1,490	+ 8.03%	207,853	4,267
10:18	20,150	1,590	+ 8.57%	207,538	4,260
10:17	20,200	1,640	+ 8.84%	207,283	4,255
10:16	20,150	1,590	+ 8.57%	207,265	4,255
10:15	20,100	1,540	+ 8.30%	207,060	4,251
10:14	20,200	1,640	+ 8.84%	206,510	4,240
10:13	20,100	1,540	+ 8.30%	205,626	4,222
10:12	20,050	1,490	+ 8.03%	204,456	4,198