시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	2,340	+ 12.61%	354,488	7,273
14:59	20,900	2,340	+ 12.61%	354,306	7,269
14:58	20,800	2,240	+ 12.07%	354,121	7,265
14:57	20,700	2,140	+ 11.53%	353,672	7,256
14:56	20,750	2,190	+ 11.80%	352,957	7,241
14:55	20,750	2,190	+ 11.80%	352,643	7,235
14:54	20,800	2,240	+ 12.07%	352,599	7,234
14:53	20,800	2,240	+ 12.07%	350,826	7,197
14:52	20,750	2,190	+ 11.80%	350,111	7,182
14:51	20,750	2,190	+ 11.80%	349,988	7,180