시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	19,800	1,240	+ 6.68%	216,153	4,432
10:30	19,870	1,310	+ 7.06%	214,983	4,409
10:29	19,860	1,300	+ 7.00%	214,860	4,406
10:28	19,880	1,320	+ 7.11%	214,778	4,405
10:27	19,760	1,200	+ 6.47%	213,293	4,375
10:26	19,850	1,290	+ 6.95%	212,723	4,364
10:25	19,990	1,430	+ 7.71%	210,891	4,327
10:24	20,100	1,540	+ 8.30%	210,499	4,320
10:23	20,000	1,440	+ 7.76%	210,462	4,319
10:22	20,100	1,540	+ 8.30%	209,854	4,307