시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,840	1,280	+ 6.90%	218,519	4,479
10:40	19,910	1,350	+ 7.27%	218,497	4,478
10:39	19,830	1,270	+ 6.84%	218,290	4,474
10:38	19,840	1,280	+ 6.90%	217,569	4,460
10:37	19,920	1,360	+ 7.33%	217,307	4,455
10:36	19,870	1,310	+ 7.06%	217,067	4,450
10:35	19,810	1,250	+ 6.74%	216,721	4,443
10:34	19,900	1,340	+ 7.22%	216,669	4,442
10:33	19,900	1,340	+ 7.22%	216,566	4,440
10:32	19,850	1,290	+ 6.95%	216,164	4,432