시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,200	1,640	+ 8.84%	223,339	4,575
10:50	20,050	1,490	+ 8.03%	222,006	4,548
10:49	20,000	1,440	+ 7.76%	221,453	4,537
10:48	19,880	1,320	+ 7.11%	220,793	4,524
10:47	19,830	1,270	+ 6.84%	220,707	4,522
10:46	19,800	1,240	+ 6.68%	220,553	4,519
10:45	19,800	1,240	+ 6.68%	220,364	4,515
10:44	19,800	1,240	+ 6.68%	220,150	4,511
10:43	19,810	1,250	+ 6.74%	219,937	4,507
10:42	19,870	1,310	+ 7.06%	219,021	4,489