시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,200	1,640	+ 8.84%	225,744	4,623
11:00	20,250	1,690	+ 9.11%	225,313	4,615
10:59	20,200	1,640	+ 8.84%	224,881	4,606
10:58	20,150	1,590	+ 8.57%	224,615	4,601
10:57	20,250	1,690	+ 9.11%	224,582	4,600
10:56	20,200	1,640	+ 8.84%	224,369	4,596
10:55	20,050	1,490	+ 8.03%	224,055	4,589
10:54	20,150	1,590	+ 8.57%	224,024	4,589
10:53	20,000	1,440	+ 7.76%	223,986	4,588
10:52	20,050	1,490	+ 8.03%	223,671	4,582