시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,100	1,540	+ 8.30%	226,609	4,641
11:11	20,100	1,540	+ 8.30%	226,599	4,641
11:10	20,100	1,540	+ 8.30%	226,486	4,638
11:09	20,100	1,540	+ 8.30%	226,216	4,633
11:08	20,200	1,640	+ 8.84%	226,215	4,633
11:07	20,200	1,640	+ 8.84%	226,205	4,633
11:06	20,150	1,590	+ 8.57%	226,199	4,633
11:05	20,150	1,590	+ 8.57%	226,178	4,632
11:04	20,150	1,590	+ 8.57%	225,927	4,627
11:03	20,250	1,690	+ 9.11%	225,752	4,624