시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	20,200	1,640	+ 8.84%	228,797	4,685
11:22	20,150	1,590	+ 8.57%	228,620	4,682
11:20	20,200	1,640	+ 8.84%	228,615	4,681
11:19	20,150	1,590	+ 8.57%	228,612	4,681
11:18	20,250	1,690	+ 9.11%	228,159	4,672
11:17	20,200	1,640	+ 8.84%	227,211	4,653
11:16	20,200	1,640	+ 8.84%	227,201	4,653
11:15	20,200	1,640	+ 8.84%	227,186	4,653
11:14	20,150	1,590	+ 8.57%	226,627	4,641
11:13	20,100	1,540	+ 8.30%	226,617	4,641