시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,100	1,540	+ 8.30%	232,453	4,759
11:44	20,100	1,540	+ 8.30%	231,879	4,747
11:43	20,100	1,540	+ 8.30%	231,875	4,747
11:42	20,100	1,540	+ 8.30%	231,872	4,747
11:41	20,100	1,540	+ 8.30%	231,004	4,730
11:39	20,150	1,590	+ 8.57%	230,915	4,728
11:38	20,100	1,540	+ 8.30%	230,912	4,728
11:37	20,100	1,540	+ 8.30%	230,747	4,724
11:36	20,150	1,590	+ 8.57%	230,712	4,724
11:35	20,100	1,540	+ 8.30%	230,603	4,722