시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,350	1,790	+ 9.64%	238,663	4,885
11:54	20,300	1,740	+ 9.38%	238,594	4,884
11:53	20,400	1,840	+ 9.91%	238,314	4,878
11:52	20,500	1,940	+ 10.45%	237,634	4,864
11:51	20,450	1,890	+ 10.18%	235,419	4,819
11:50	20,400	1,840	+ 9.91%	235,315	4,817
11:49	20,350	1,790	+ 9.64%	234,578	4,802
11:48	20,250	1,690	+ 9.11%	234,549	4,801
11:47	20,200	1,640	+ 8.84%	232,769	4,765
11:46	20,200	1,640	+ 8.84%	232,765	4,765