시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,300	1,740	+ 9.38%	240,115	4,915
12:04	20,250	1,690	+ 9.11%	240,090	4,914
12:03	20,300	1,740	+ 9.38%	239,815	4,909
12:02	20,300	1,740	+ 9.38%	239,715	4,907
12:01	20,300	1,740	+ 9.38%	239,693	4,906
12:00	20,300	1,740	+ 9.38%	239,247	4,897
11:59	20,300	1,740	+ 9.38%	238,970	4,892
11:58	20,300	1,740	+ 9.38%	238,969	4,892
11:57	20,400	1,840	+ 9.91%	238,958	4,891
11:56	20,350	1,790	+ 9.64%	238,889	4,890