시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,200	1,640	+ 8.84%	241,061	4,934
12:14	20,300	1,740	+ 9.38%	241,060	4,934
12:13	20,300	1,740	+ 9.38%	241,044	4,934
12:12	20,150	1,590	+ 8.57%	240,936	4,931
12:11	20,150	1,590	+ 8.57%	240,874	4,930
12:10	20,150	1,590	+ 8.57%	240,769	4,928
12:09	20,250	1,690	+ 9.11%	240,663	4,926
12:08	20,150	1,590	+ 8.57%	240,620	4,925
12:07	20,200	1,640	+ 8.84%	240,483	4,922
12:06	20,250	1,690	+ 9.11%	240,285	4,918