시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,300	1,740	+ 9.38%	243,415	4,982
12:27	20,300	1,740	+ 9.38%	243,342	4,980
12:25	20,300	1,740	+ 9.38%	243,289	4,979
12:24	20,250	1,690	+ 9.11%	243,148	4,976
12:23	20,150	1,590	+ 8.57%	243,031	4,974
12:22	20,250	1,690	+ 9.11%	242,461	4,962
12:21	20,300	1,740	+ 9.38%	242,366	4,961
12:20	20,400	1,840	+ 9.91%	242,342	4,960
12:19	20,400	1,840	+ 9.91%	242,198	4,957
12:18	20,400	1,840	+ 9.91%	242,041	4,954