시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,050	1,490	+ 8.03%	250,562	5,125
12:37	20,050	1,490	+ 8.03%	250,216	5,119
12:36	20,100	1,540	+ 8.30%	249,528	5,105
12:35	20,150	1,590	+ 8.57%	246,103	5,036
12:34	20,150	1,590	+ 8.57%	245,331	5,020
12:33	20,200	1,640	+ 8.84%	245,131	5,016
12:32	20,200	1,640	+ 8.84%	244,921	5,012
12:31	20,150	1,590	+ 8.57%	244,250	4,999
12:30	20,200	1,640	+ 8.84%	243,715	4,988
12:29	20,200	1,640	+ 8.84%	243,435	4,982