| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 19,990 | 1,430 | + 7.71% | 252,321 | 5,161 |
| 12:48 | 20,000 | 1,440 | + 7.76% | 252,278 | 5,160 |
| 12:47 | 20,000 | 1,440 | + 7.76% | 252,052 | 5,155 |
| 12:46 | 20,000 | 1,440 | + 7.76% | 251,740 | 5,149 |
| 12:45 | 20,000 | 1,440 | + 7.76% | 251,718 | 5,149 |
| 12:43 | 20,050 | 1,490 | + 8.03% | 251,592 | 5,146 |
| 12:42 | 20,050 | 1,490 | + 8.03% | 251,468 | 5,144 |
| 12:41 | 19,980 | 1,420 | + 7.65% | 251,342 | 5,141 |
| 12:40 | 19,990 | 1,430 | + 7.71% | 251,131 | 5,137 |
| 12:39 | 20,000 | 1,440 | + 7.76% | 251,026 | 5,135 |