| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 19,910 | 1,350 | + 7.27% | 254,817 | 5,210 |
| 12:59 | 19,990 | 1,430 | + 7.71% | 254,671 | 5,207 |
| 12:57 | 19,990 | 1,430 | + 7.71% | 254,654 | 5,207 |
| 12:56 | 19,870 | 1,310 | + 7.06% | 254,601 | 5,206 |
| 12:55 | 19,870 | 1,310 | + 7.06% | 254,575 | 5,206 |
| 12:54 | 19,900 | 1,340 | + 7.22% | 254,199 | 5,198 |
| 12:53 | 19,920 | 1,360 | + 7.33% | 254,034 | 5,195 |
| 12:52 | 19,920 | 1,360 | + 7.33% | 253,187 | 5,178 |
| 12:51 | 20,000 | 1,440 | + 7.76% | 252,472 | 5,164 |
| 12:50 | 19,990 | 1,430 | + 7.71% | 252,471 | 5,164 |